Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 102.16 | 103.5 | 102.16 | 102.75 | 95.92 Thousand |
| 06 Sep, 2021 | 102.0 | 102.78 | 101.0 | 102.0 | 168.97 Thousand |
| 03 Sep, 2021 | 102.5 | 103.0 | 102.0 | 102.0 | 102.85 Thousand |
| 02 Sep, 2021 | 101.75 | 103.0 | 101.25 | 102.5 | 371.84 Thousand |
| 01 Sep, 2021 | 101.7 | 102.13 | 101.7 | 101.75 | 51.13 Thousand |
| 31 Aug, 2021 | 101.5 | 102.5 | 101.5 | 101.5 | 199.62 Thousand |
| 27 Aug, 2021 | 101.0 | 102.0 | 101.0 | 101.0 | 58.64 Thousand |
| 26 Aug, 2021 | 100.05 | 101.0 | 99.6 | 100.5 | 184.11 Thousand |
| 25 Aug, 2021 | 100.05 | 100.32 | 100.05 | 100.05 | 27.82 Thousand |
| 24 Aug, 2021 | 99.72 | 100.4 | 99.72 | 100.05 | 158.17 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM