Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 98.8 99.0 98.51 98.8 93.97 Thousand
06 Aug, 2021 98.8 99.06 98.36 98.8 13.82 Thousand
05 Aug, 2021 98.8 99.6 98.31 98.8 56.74 Thousand
04 Aug, 2021 98.8 99.02 98.28 98.8 51.14 Thousand
03 Aug, 2021 98.8 99.07 98.26 98.8 30.51 Thousand
02 Aug, 2021 98.8 99.07 98.21 98.8 26.02 Thousand
30 Jul, 2021 98.8 99.07 98.19 98.8 38.98 Thousand
29 Jul, 2021 98.8 98.94 98.16 98.8 35.26 Thousand
28 Jul, 2021 98.8 99.0 98.1 99.0 24.09 Thousand
27 Jul, 2021 98.8 99.07 98.12 98.8 31.12 Thousand