Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 98.8 99.09 98.8 98.8 12.42 Thousand
23 Jul, 2021 98.8 99.42 98.1 98.8 33.62 Thousand
22 Jul, 2021 98.8 99.0 98.1 98.8 53.02 Thousand
21 Jul, 2021 98.8 98.8 98.03 98.8 26.79 Thousand
20 Jul, 2021 98.8 98.8 98.02 98.8 3708.00
19 Jul, 2021 98.8 98.81 98.01 98.8 46.42 Thousand
16 Jul, 2021 98.7 98.8 98.4 98.8 13.42 Thousand
15 Jul, 2021 98.7 98.7 98.4 98.7 11.01 Thousand
14 Jul, 2021 98.7 98.7 98.0 98.7 24.8 Thousand
13 Jul, 2021 98.6 99.2 98.0 98.7 122.19 Thousand