Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 99.75 100.4 99.59 99.6 93.51 Thousand
25 Jun, 2021 99.4 100.0 99.26 99.5 96.76 Thousand
24 Jun, 2021 99.3 99.99 99.0 99.0 47.36 Thousand
23 Jun, 2021 99.3 99.99 99.13 99.3 63.44 Thousand
22 Jun, 2021 99.3 100.0 99.07 99.3 926.67 Thousand
21 Jun, 2021 99.5 99.5 99.07 99.3 66.65 Thousand
18 Jun, 2021 98.52 99.6 98.52 99.3 270.39 Thousand
17 Jun, 2021 97.6 98.0 97.6 97.6 88.07 Thousand
16 Jun, 2021 96.5 98.0 96.0 97.0 89.68 Thousand
15 Jun, 2021 96.5 97.0 96.45 96.5 37.44 Thousand