Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 95.0 95.0 94.0 95.0 139.55 Thousand
27 May, 2021 95.0 96.0 94.04 95.0 197.11 Thousand
26 May, 2021 95.1 95.1 94.0 95.0 895.38 Thousand
25 May, 2021 95.4 95.4 94.8 95.4 39.97 Thousand
24 May, 2021 95.4 95.4 94.8 95.4 134.72 Thousand
21 May, 2021 95.4 95.45 94.8 95.4 253.24 Thousand
20 May, 2021 95.0 96.0 94.4 95.8 390.79 Thousand
19 May, 2021 95.0 95.4 94.0 94.9 254.12 Thousand
18 May, 2021 95.0 95.0 94.0 95.0 27.94 Thousand
17 May, 2021 95.0 95.0 94.0 95.0 564.73 Thousand