Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 96.5 100.0 96.01 96.5 244.98 Thousand
11 Jun, 2021 95.9 100.0 95.21 96.5 114.81 Thousand
10 Jun, 2021 95.0 97.0 94.0 96.0 117.46 Thousand
09 Jun, 2021 95.0 96.0 94.1 95.0 40.68 Thousand
08 Jun, 2021 95.0 95.0 94.25 95.0 37.44 Thousand
07 Jun, 2021 95.0 95.8 94.25 95.0 36.58 Thousand
04 Jun, 2021 95.0 96.0 94.06 95.0 1.09 Million
03 Jun, 2021 95.0 96.0 94.09 95.0 46.75 Thousand
02 Jun, 2021 95.0 95.0 94.0 95.0 43.62 Thousand
01 Jun, 2021 95.0 95.0 94.05 95.0 328.31 Thousand