Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 98.6 99.0 98.0 98.6 77.17 Thousand
09 Jul, 2021 98.6 98.6 98.0 98.6 11.89 Thousand
08 Jul, 2021 98.6 98.6 98.0 98.6 31.49 Thousand
07 Jul, 2021 98.7 99.0 98.0 98.6 64.16 Thousand
06 Jul, 2021 99.0 99.4 98.1 98.7 17.53 Thousand
05 Jul, 2021 99.3 99.6 98.0 99.0 63.93 Thousand
02 Jul, 2021 99.75 100.25 99.02 99.3 228.97 Thousand
01 Jul, 2021 99.75 100.25 99.53 99.75 38.03 Thousand
30 Jun, 2021 99.75 100.3 99.06 99.75 83.5 Thousand
29 Jun, 2021 99.75 100.4 99.13 99.75 99.9 Thousand