Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 104.25 | 104.42 | 104.0 | 104.25 | 137.91 Thousand |
| 20 Sep, 2021 | 104.25 | 104.5 | 104.0 | 104.25 | 160.11 Thousand |
| 17 Sep, 2021 | 104.25 | 104.5 | 104.25 | 104.25 | 64.24 Thousand |
| 16 Sep, 2021 | 104.0 | 104.5 | 104.0 | 104.0 | 83.14 Thousand |
| 15 Sep, 2021 | 103.5 | 104.5 | 103.5 | 103.75 | 65.87 Thousand |
| 14 Sep, 2021 | 103.25 | 104.0 | 103.25 | 103.25 | 129.71 Thousand |
| 13 Sep, 2021 | 102.63 | 104.0 | 102.63 | 102.75 | 82.55 Thousand |
| 10 Sep, 2021 | 102.26 | 103.5 | 102.26 | 102.5 | 74.74 Thousand |
| 09 Sep, 2021 | 102.75 | 103.0 | 102.1 | 102.25 | 113.13 Thousand |
| 08 Sep, 2021 | 103.0 | 103.34 | 103.0 | 103.0 | 27.27 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM