Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 103.75 104.3 103.71 103.75 110.25 Thousand
27 Jan, 2022 103.75 104.3 103.71 103.75 11.87 Thousand
26 Jan, 2022 103.75 104.09 103.71 103.75 42.93 Thousand
25 Jan, 2022 103.75 104.32 103.71 103.75 126.31 Thousand
24 Jan, 2022 103.75 104.32 103.71 103.75 24.97 Thousand
21 Jan, 2022 103.75 104.32 103.69 103.75 18.17 Thousand
20 Jan, 2022 103.75 104.34 103.69 103.75 26.69 Thousand
19 Jan, 2022 103.75 104.22 103.5 103.75 31.69 Thousand
18 Jan, 2022 103.75 104.05 103.5 103.75 26.94 Thousand
17 Jan, 2022 103.75 104.05 103.68 103.75 12.03 Thousand