Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 108.0 | 109.0 | 107.5 | 108.0 | 457.71 Thousand |
| 07 Apr, 2022 | 108.0 | 109.0 | 108.0 | 108.0 | 225.72 Thousand |
| 06 Apr, 2022 | 108.0 | 109.0 | 108.0 | 108.0 | 172.35 Thousand |
| 05 Apr, 2022 | 108.5 | 109.0 | 107.0 | 108.0 | 329.04 Thousand |
| 04 Apr, 2022 | 108.0 | 109.57 | 108.0 | 108.5 | 292.83 Thousand |
| 01 Apr, 2022 | 107.13 | 108.0 | 107.13 | 107.25 | 177.89 Thousand |
| 31 Mar, 2022 | 105.66 | 107.0 | 105.66 | 107.0 | 79.57 Thousand |
| 30 Mar, 2022 | 104.05 | 106.0 | 104.05 | 105.5 | 81.42 Thousand |
| 29 Mar, 2022 | 104.0 | 104.8 | 103.91 | 104.0 | 321.76 Thousand |
| 28 Mar, 2022 | 104.0 | 105.0 | 104.0 | 104.0 | 28.74 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM