Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 111.5 111.75 110.5 110.5 397.78 Thousand
23 Jun, 2022 112.0 112.0 110.5 111.0 333.25 Thousand
22 Jun, 2022 112.0 112.0 111.1 111.5 129.53 Thousand
21 Jun, 2022 112.0 112.0 111.0 111.5 206.31 Thousand
20 Jun, 2022 112.5 112.5 111.06 111.5 57.33 Thousand
17 Jun, 2022 111.5 112.5 110.5 112.5 3.37 Million
16 Jun, 2022 111.0 112.0 111.0 111.0 57.81 Thousand
15 Jun, 2022 111.5 112.5 110.8 112.0 160.32 Thousand
14 Jun, 2022 112.0 112.5 111.0 111.0 58.5 Thousand
13 Jun, 2022 112.5 112.5 111.0 111.75 329.29 Thousand