Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 109.0 | 112.83 | 106.0 | 109.0 | 174.74 Thousand |
| 03 Oct, 2022 | 109.0 | 114.0 | 109.0 | 109.0 | 74.21 Thousand |
| 30 Sep, 2022 | 112.0 | 113.21 | 109.0 | 109.5 | 140.69 Thousand |
| 29 Sep, 2022 | 112.0 | 115.0 | 112.0 | 113.0 | 180.61 Thousand |
| 28 Sep, 2022 | 111.0 | 115.0 | 109.78 | 114.0 | 281.15 Thousand |
| 27 Sep, 2022 | 116.5 | 117.0 | 110.0 | 110.0 | 230.66 Thousand |
| 26 Sep, 2022 | 117.0 | 117.3 | 115.0 | 116.5 | 235.36 Thousand |
| 23 Sep, 2022 | 117.0 | 118.9 | 116.24 | 117.0 | 260.17 Thousand |
| 22 Sep, 2022 | 118.5 | 119.0 | 117.5 | 118.0 | 134.7 Thousand |
| 21 Sep, 2022 | 116.0 | 119.0 | 116.0 | 119.0 | 73.37 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM