Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 112.0 | 114.0 | 112.0 | 114.0 | 11.13 Thousand |
| 28 Dec, 2022 | 111.0 | 114.5 | 111.0 | 113.0 | 23.51 Thousand |
| 23 Dec, 2022 | 112.0 | 116.0 | 111.0 | 113.5 | 47.78 Thousand |
| 22 Dec, 2022 | 114.0 | 116.0 | 111.5 | 114.0 | 46.18 Thousand |
| 21 Dec, 2022 | 112.5 | 115.0 | 111.45 | 113.5 | 100.64 Thousand |
| 20 Dec, 2022 | 112.06 | 113.5 | 112.0 | 113.5 | 14.2 Thousand |
| 19 Dec, 2022 | 113.5 | 115.08 | 112.0 | 113.5 | 91.64 Thousand |
| 16 Dec, 2022 | 112.5 | 117.5 | 112.5 | 113.0 | 32.93 Thousand |
| 15 Dec, 2022 | 115.5 | 116.21 | 113.75 | 113.75 | 58.57 Thousand |
| 14 Dec, 2022 | 116.5 | 116.5 | 115.75 | 115.75 | 19.12 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM