Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 106.0 | 110.0 | 105.5 | 107.75 | 45.28 Thousand |
| 26 Jan, 2023 | 109.5 | 109.5 | 105.5 | 109.5 | 155.18 Thousand |
| 25 Jan, 2023 | 107.0 | 110.0 | 105.5 | 107.75 | 189.58 Thousand |
| 24 Jan, 2023 | 108.5 | 112.5 | 107.0 | 108.5 | 125.94 Thousand |
| 23 Jan, 2023 | 109.0 | 113.0 | 108.5 | 110.0 | 100.18 Thousand |
| 20 Jan, 2023 | 109.5 | 110.5 | 109.5 | 110.0 | 32.86 Thousand |
| 19 Jan, 2023 | 110.88 | 112.0 | 109.53 | 110.75 | 20.29 Thousand |
| 18 Jan, 2023 | 111.4 | 111.4 | 110.0 | 111.25 | 124.28 Thousand |
| 17 Jan, 2023 | 110.5 | 113.5 | 110.0 | 111.5 | 65.8 Thousand |
| 16 Jan, 2023 | 110.5 | 113.0 | 110.5 | 111.75 | 174.65 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM