Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 106.22 | 106.22 | 105.5 | 106.0 | 136.67 Thousand |
| 24 May, 2023 | 107.5 | 108.0 | 105.5 | 105.5 | 101.63 Thousand |
| 23 May, 2023 | 107.5 | 109.5 | 107.5 | 107.5 | 160.94 Thousand |
| 22 May, 2023 | 109.0 | 109.5 | 107.5 | 108.5 | 117.18 Thousand |
| 19 May, 2023 | 109.0 | 109.5 | 107.5 | 109.0 | 43.02 Thousand |
| 18 May, 2023 | 109.0 | 109.5 | 107.5 | 109.0 | 38.03 Thousand |
| 17 May, 2023 | 108.0 | 108.5 | 107.5 | 108.5 | 129.93 Thousand |
| 16 May, 2023 | 107.5 | 110.5 | 107.5 | 108.0 | 43.46 Thousand |
| 15 May, 2023 | 109.0 | 109.4 | 107.5 | 108.25 | 97.96 Thousand |
| 12 May, 2023 | 109.99 | 110.0 | 108.0 | 109.0 | 151.56 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM