Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 85.0 87.4 84.6 84.6 1.45 Million
17 Aug, 2023 85.92 86.0 84.8 86.0 139.79 Thousand
16 Aug, 2023 85.09 87.4 84.8 86.0 41.66 Thousand
15 Aug, 2023 85.0 85.15 84.4 85.0 1.53 Million
14 Aug, 2023 84.6 86.15 84.6 84.8 59.62 Thousand
11 Aug, 2023 84.6 87.4 84.4 85.9 94.77 Thousand
10 Aug, 2023 84.6 86.1 84.6 86.1 91.87 Thousand
09 Aug, 2023 87.0 88.0 84.6 85.1 143.95 Thousand
08 Aug, 2023 88.2 89.0 87.0 87.0 65.3 Thousand
07 Aug, 2023 88.2 88.35 88.0 88.2 207.43 Thousand