Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 90.6 91.8 88.6 89.8 314.6 Thousand
24 Nov, 2023 90.0 93.8 89.6 90.0 181.72 Thousand
23 Nov, 2023 92.23 92.3 91.0 92.3 39.36 Thousand
22 Nov, 2023 92.8 92.8 91.1 92.8 17.8 Thousand
21 Nov, 2023 90.8 93.8 90.4 93.6 65.56 Thousand
20 Nov, 2023 91.72 94.2 90.6 92.4 87.03 Thousand
17 Nov, 2023 91.0 92.0 89.6 91.4 240.85 Thousand
16 Nov, 2023 91.4 93.8 89.6 90.5 124.19 Thousand
15 Nov, 2023 92.8 93.8 90.2 92.1 693.92 Thousand
14 Nov, 2023 92.0 92.0 90.05 92.0 70.8 Thousand