Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 85.0 | 87.8 | 85.0 | 87.4 | 134.99 Thousand |
| 22 Dec, 2023 | 84.8 | 88.0 | 84.8 | 85.2 | 209.23 Thousand |
| 21 Dec, 2023 | 85.2 | 86.6 | 84.7 | 85.2 | 197.73 Thousand |
| 20 Dec, 2023 | 84.6 | 85.36 | 84.6 | 84.6 | 530.19 Thousand |
| 19 Dec, 2023 | 84.6 | 86.6 | 84.6 | 84.6 | 163.31 Thousand |
| 18 Dec, 2023 | 86.0 | 86.2 | 84.6 | 84.6 | 129.9 Thousand |
| 15 Dec, 2023 | 85.0 | 86.4 | 85.0 | 86.0 | 224.98 Thousand |
| 14 Dec, 2023 | 86.2 | 87.0 | 85.0 | 86.0 | 314.43 Thousand |
| 13 Dec, 2023 | 86.7 | 89.0 | 86.0 | 86.8 | 142.59 Thousand |
| 12 Dec, 2023 | 87.0 | 88.0 | 86.0 | 86.5 | 132.13 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM