Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 89.6 90.0 89.6 90.0 36.86 Thousand
24 Jan, 2024 89.8 90.1 89.03 89.6 135.89 Thousand
23 Jan, 2024 89.6 89.8 88.32 89.6 263.9 Thousand
22 Jan, 2024 88.5 90.2 88.0 89.1 35.36 Thousand
19 Jan, 2024 86.2 88.2 86.2 86.2 8906.00
18 Jan, 2024 86.4 90.2 86.4 86.4 118.33 Thousand
17 Jan, 2024 89.0 89.0 86.81 89.0 19.74 Thousand
16 Jan, 2024 88.0 88.2 86.4 86.4 115.8 Thousand
15 Jan, 2024 88.0 88.0 87.07 88.0 74.93 Thousand
12 Jan, 2024 88.0 89.0 87.0 87.0 101.17 Thousand