Downing Renewables & Infrastructure Trust PLC (DORE.L)

GBp 79.6

(3.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 90.0 90.0 88.8 89.8 164.62 Thousand
29 Nov, 2023 88.6 92.4 88.6 90.0 213.47 Thousand
28 Nov, 2023 89.03 90.0 88.6 88.6 278.34 Thousand
27 Nov, 2023 91.8 91.8 88.6 89.8 314.6 Thousand
24 Nov, 2023 93.8 93.8 89.6 90.0 181.72 Thousand
23 Nov, 2023 92.23 92.3 91.0 92.3 39.36 Thousand
22 Nov, 2023 92.23 92.8 91.1 92.8 17.8 Thousand
21 Nov, 2023 91.1 93.8 90.4 93.6 65.56 Thousand
20 Nov, 2023 91.72 94.2 90.6 92.4 87.03 Thousand
17 Nov, 2023 91.8 92.0 89.6 91.4 240.85 Thousand