Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 78.2 | 81.0 | 77.0 | 77.0 | 163.71 Thousand |
| 28 Mar, 2024 | 79.0 | 79.8 | 77.0 | 78.3 | 654.27 Thousand |
| 27 Mar, 2024 | 78.0 | 79.8 | 77.0 | 78.6 | 560.73 Thousand |
| 26 Mar, 2024 | 79.8 | 79.8 | 77.2 | 78.0 | 386.17 Thousand |
| 25 Mar, 2024 | 80.84 | 80.84 | 78.0 | 78.6 | 362.84 Thousand |
| 22 Mar, 2024 | 79.2 | 81.29 | 79.2 | 79.8 | 397.74 Thousand |
| 21 Mar, 2024 | 79.4 | 82.8 | 78.4 | 79.4 | 678.91 Thousand |
| 20 Mar, 2024 | 82.08 | 83.0 | 78.4 | 79.4 | 391.6 Thousand |
| 19 Mar, 2024 | 82.8 | 82.8 | 78.4 | 81.2 | 210.72 Thousand |
| 18 Mar, 2024 | 81.4 | 82.8 | 79.35 | 81.6 | 276.28 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN