Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 86.86 87.4 85.48 87.3 128.06 Thousand
09 Oct, 2024 86.8 87.4 85.52 86.8 87.15 Thousand
08 Oct, 2024 85.6 87.6 84.99 86.0 176.98 Thousand
07 Oct, 2024 84.8 85.4 83.93 85.4 169.27 Thousand
04 Oct, 2024 84.4 84.98 83.6 84.8 227.76 Thousand
03 Oct, 2024 82.8 85.0 81.84 84.4 7.44 Million
02 Oct, 2024 82.6 83.8 82.0 82.8 121.13 Thousand
01 Oct, 2024 81.2 84.0 81.2 83.0 757.38 Thousand
30 Sep, 2024 81.4 82.8 80.2 82.8 1.32 Million
27 Sep, 2024 80.0 81.6 79.75 80.6 517.49 Thousand