Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 83.8 85.18 81.4 83.8 96.98 Thousand
06 Nov, 2024 84.0 86.8 83.0 84.8 124.53 Thousand
05 Nov, 2024 83.0 84.08 83.0 83.0 60.57 Thousand
04 Nov, 2024 83.0 86.2 81.6 83.8 157.86 Thousand
01 Nov, 2024 82.0 83.8 81.6 82.0 219.31 Thousand
31 Oct, 2024 82.6 83.13 81.25 83.0 150.42 Thousand
30 Oct, 2024 84.0 84.0 81.6 83.3 84.97 Thousand
29 Oct, 2024 82.0 84.3 81.6 84.3 177.84 Thousand
28 Oct, 2024 82.6 93.0 82.0 83.4 31.93 Thousand
25 Oct, 2024 83.0 86.6 81.92 84.2 284.94 Thousand