Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 88.8 | 88.8 | 85.0 | 85.0 | 239.08 Thousand |
| 26 Feb, 2024 | 87.81 | 87.81 | 85.0 | 85.0 | 71.97 Thousand |
| 23 Feb, 2024 | 85.23 | 87.0 | 85.0 | 86.0 | 43.59 Thousand |
| 22 Feb, 2024 | 85.6 | 87.0 | 85.0 | 85.0 | 171.69 Thousand |
| 21 Feb, 2024 | 87.34 | 87.34 | 85.1 | 85.6 | 203.19 Thousand |
| 20 Feb, 2024 | 87.14 | 88.8 | 85.6 | 87.2 | 29.77 Thousand |
| 19 Feb, 2024 | 87.79 | 87.79 | 85.48 | 87.2 | 107.62 Thousand |
| 16 Feb, 2024 | 88.8 | 89.0 | 86.2 | 86.2 | 41.79 Thousand |
| 15 Feb, 2024 | 86.2 | 88.0 | 86.2 | 88.0 | 153.32 Thousand |
| 14 Feb, 2024 | 87.2 | 89.0 | 86.15 | 86.2 | 262.67 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN