Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 78.8 | 79.2 | 76.02 | 77.0 | 52.56 Thousand |
| 29 May, 2024 | 78.46 | 79.4 | 77.73 | 79.4 | 31 Thousand |
| 28 May, 2024 | 77.37 | 78.8 | 76.0 | 78.0 | 105.33 Thousand |
| 24 May, 2024 | 77.83 | 78.0 | 77.3 | 78.0 | 1.76 Million |
| 23 May, 2024 | 76.88 | 78.0 | 76.88 | 78.0 | 110.04 Thousand |
| 22 May, 2024 | 77.52 | 78.0 | 76.43 | 76.6 | 166.36 Thousand |
| 21 May, 2024 | 77.5 | 77.8 | 75.86 | 77.8 | 185.91 Thousand |
| 20 May, 2024 | 75.5 | 77.8 | 74.4 | 76.5 | 202.04 Thousand |
| 17 May, 2024 | 76.0 | 76.4 | 74.8 | 76.4 | 64.87 Thousand |
| 16 May, 2024 | 76.39 | 77.8 | 74.2 | 74.6 | 398.22 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN