Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 77.6 80.0 77.6 77.6 2154.00
04 Dec, 2024 78.6 78.8 77.0 77.2 446.15 Thousand
03 Dec, 2024 78.0 81.28 78.0 78.5 336.2 Thousand
02 Dec, 2024 79.75 79.75 78.11 78.9 188.57 Thousand
29 Nov, 2024 79.0 79.82 77.28 77.4 161.62 Thousand
28 Nov, 2024 79.0 80.8 76.6 78.5 2.18 Million
27 Nov, 2024 81.0 83.07 79.51 80.8 332.55 Thousand
26 Nov, 2024 81.6 83.32 79.48 81.6 197.8 Thousand
25 Nov, 2024 80.0 82.4 79.07 81.0 37.91 Thousand
22 Nov, 2024 82.8 84.0 80.76 82.4 115.23 Thousand