Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 74.98 | 75.23 | 74.0 | 74.7 | 893.11 Thousand |
| 10 Apr, 2024 | 75.59 | 75.59 | 74.2 | 75.2 | 57.27 Thousand |
| 09 Apr, 2024 | 79.0 | 79.0 | 75.6 | 76.2 | 224.63 Thousand |
| 08 Apr, 2024 | 74.0 | 79.0 | 73.97 | 77.3 | 98.32 Thousand |
| 05 Apr, 2024 | 75.74 | 75.74 | 74.0 | 74.5 | 226.53 Thousand |
| 04 Apr, 2024 | 74.6 | 75.2 | 73.98 | 74.7 | 196.64 Thousand |
| 03 Apr, 2024 | 78.44 | 79.6 | 74.4 | 75.3 | 486.66 Thousand |
| 02 Apr, 2024 | 78.2 | 81.0 | 77.0 | 77.0 | 163.71 Thousand |
| 28 Mar, 2024 | 79.0 | 79.8 | 77.0 | 78.3 | 654.27 Thousand |
| 27 Mar, 2024 | 78.0 | 79.8 | 77.0 | 78.6 | 560.73 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN