Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 85.6 | 86.0 | 83.84 | 85.8 | 65.71 Thousand |
| 03 Mar, 2025 | 84.6 | 85.82 | 83.0 | 85.5 | 103.04 Thousand |
| 28 Feb, 2025 | 86.0 | 86.0 | 82.84 | 86.0 | 33.14 Thousand |
| 27 Feb, 2025 | 82.6 | 85.0 | 82.0 | 84.0 | 114.57 Thousand |
| 26 Feb, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 83.82 Thousand |
| 25 Feb, 2025 | 82.64 | 84.0 | 82.64 | 83.6 | 12.89 Thousand |
| 24 Feb, 2025 | 82.6 | 84.99 | 82.6 | 84.6 | 74.66 Thousand |
| 21 Feb, 2025 | 82.6 | 85.0 | 82.15 | 82.6 | 113.8 Thousand |
| 20 Feb, 2025 | 84.0 | 85.0 | 82.06 | 82.6 | 287.08 Thousand |
| 19 Feb, 2025 | 85.0 | 86.6 | 83.0 | 84.6 | 170.19 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM