Downing Renewables & Infrastructure Trust PLC (DORE.L)

GBp 82.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 78.78 78.8 77.6 78.8 409.37 Thousand
21 Aug, 2024 77.81 79.2 77.0 77.5 736.2 Thousand
20 Aug, 2024 77.91 78.8 76.77 77.0 211.34 Thousand
19 Aug, 2024 77.73 78.6 77.39 77.6 185.75 Thousand
16 Aug, 2024 77.63 78.2 76.8 77.3 7.5 Million
15 Aug, 2024 78.37 79.4 77.2 78.0 161.42 Thousand
14 Aug, 2024 78.4 78.6 77.0 77.7 121.41 Thousand
13 Aug, 2024 77.41 79.2 76.81 77.2 268.52 Thousand
12 Aug, 2024 77.69 79.2 76.93 77.8 482.52 Thousand
09 Aug, 2024 77.77 79.2 76.2 77.1 116.58 Thousand