Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 84.4 85.0 84.2 84.6 573.65 Thousand
30 Apr, 2025 84.0 84.8 83.8 84.2 521 Thousand
29 Apr, 2025 84.2 86.5 83.56 84.2 631.9 Thousand
28 Apr, 2025 85.4 87.4 83.0 84.0 330.71 Thousand
25 Apr, 2025 82.0 87.4 81.8 85.0 1.39 Million
24 Apr, 2025 79.0 86.4 79.0 81.1 1.15 Million
23 Apr, 2025 79.0 79.23 76.4 78.0 169.22 Thousand
22 Apr, 2025 75.8 80.0 73.57 79.0 435.57 Thousand
17 Apr, 2025 74.8 76.0 72.6 76.0 168.64 Thousand
16 Apr, 2025 74.2 75.0 72.0 73.8 187.61 Thousand