Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 83.2 | 83.97 | 82.18 | 83.2 | 67.58 Thousand |
| 30 May, 2025 | 82.0 | 84.0 | 81.2 | 83.0 | 99.11 Thousand |
| 29 May, 2025 | 82.0 | 85.96 | 82.0 | 82.0 | 164.85 Thousand |
| 28 May, 2025 | 83.0 | 86.64 | 82.0 | 82.0 | 152.13 Thousand |
| 27 May, 2025 | 83.0 | 87.0 | 83.0 | 85.0 | 113.5 Thousand |
| 23 May, 2025 | 84.47 | 87.0 | 83.4 | 84.5 | 76.52 Thousand |
| 22 May, 2025 | 84.0 | 87.6 | 83.87 | 86.0 | 175.6 Thousand |
| 21 May, 2025 | 85.6 | 87.0 | 84.0 | 85.6 | 122.63 Thousand |
| 20 May, 2025 | 85.0 | 86.03 | 84.4 | 85.0 | 50.04 Thousand |
| 19 May, 2025 | 85.7 | 87.6 | 84.0 | 85.3 | 78.04 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM