Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 81.04 | 84.8 | 79.8 | 83.0 | 151.22 Thousand |
| 14 Nov, 2024 | 82.4 | 82.4 | 81.6 | 82.4 | 59.27 Thousand |
| 13 Nov, 2024 | 81.11 | 83.0 | 81.08 | 82.3 | 67.7 Thousand |
| 12 Nov, 2024 | 83.0 | 83.0 | 81.0 | 81.9 | 230.66 Thousand |
| 11 Nov, 2024 | 83.2 | 84.0 | 82.56 | 83.4 | 120.05 Thousand |
| 08 Nov, 2024 | 84.09 | 86.4 | 83.6 | 83.8 | 186.35 Thousand |
| 07 Nov, 2024 | 83.58 | 85.18 | 81.4 | 83.8 | 96.98 Thousand |
| 06 Nov, 2024 | 83.91 | 86.8 | 83.0 | 84.8 | 124.53 Thousand |
| 05 Nov, 2024 | 83.21 | 84.08 | 83.0 | 83.0 | 60.57 Thousand |
| 04 Nov, 2024 | 82.68 | 86.2 | 81.6 | 83.8 | 157.86 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN