Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 88.2 | 88.9 | 87.42 | 88.8 | 323.11 Thousand |
| 28 Jan, 2025 | 88.09 | 88.9 | 87.8 | 88.2 | 157.52 Thousand |
| 27 Jan, 2025 | 87.44 | 89.0 | 87.0 | 88.8 | 214.86 Thousand |
| 24 Jan, 2025 | 85.51 | 88.0 | 85.51 | 88.0 | 364.04 Thousand |
| 23 Jan, 2025 | 84.26 | 86.4 | 84.0 | 86.4 | 68.38 Thousand |
| 22 Jan, 2025 | 84.93 | 85.6 | 83.6 | 84.4 | 250.21 Thousand |
| 21 Jan, 2025 | 85.4 | 85.6 | 83.6 | 85.3 | 219.74 Thousand |
| 20 Jan, 2025 | 83.76 | 85.8 | 83.2 | 85.8 | 152.65 Thousand |
| 17 Jan, 2025 | 85.0 | 85.0 | 81.2 | 85.0 | 123.91 Thousand |
| 16 Jan, 2025 | 83.2 | 85.0 | 83.2 | 84.0 | 234.89 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN