Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 990.51 Thousand |
| 08 Aug, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 66.96 Thousand |
| 07 Aug, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 108.17 Thousand |
| 06 Aug, 2025 | 102.0 | 102.0 | 101.5 | 102.0 | 190.86 Thousand |
| 05 Aug, 2025 | 102.5 | 102.5 | 101.5 | 101.5 | 115.23 Thousand |
| 04 Aug, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 366.1 Thousand |
| 01 Aug, 2025 | 101.5 | 102.0 | 101.5 | 102.0 | 74.84 Thousand |
| 31 Jul, 2025 | 101.8 | 102.5 | 101.5 | 101.75 | 280.53 Thousand |
| 30 Jul, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 361.5 Thousand |
| 29 Jul, 2025 | 102.5 | 102.5 | 101.5 | 101.5 | 2.03 Million |
DOTD
DPA
DPLM
DNM
DOCS
DOM