Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 83.21 | 84.08 | 83.0 | 83.0 | 60.57 Thousand |
| 04 Nov, 2024 | 82.68 | 86.2 | 81.6 | 83.8 | 157.86 Thousand |
| 01 Nov, 2024 | 81.7 | 83.8 | 81.6 | 82.0 | 219.31 Thousand |
| 31 Oct, 2024 | 81.6 | 83.13 | 81.25 | 83.0 | 150.42 Thousand |
| 30 Oct, 2024 | 83.45 | 84.0 | 81.6 | 83.3 | 84.97 Thousand |
| 29 Oct, 2024 | 82.84 | 84.3 | 81.6 | 84.3 | 177.84 Thousand |
| 28 Oct, 2024 | 82.0 | 93.0 | 82.0 | 83.4 | 31.93 Thousand |
| 25 Oct, 2024 | 83.0 | 86.6 | 81.92 | 84.2 | 284.94 Thousand |
| 24 Oct, 2024 | 85.16 | 86.6 | 83.59 | 84.4 | 113.14 Thousand |
| 23 Oct, 2024 | 85.55 | 85.55 | 83.0 | 84.4 | 917.14 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN