Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 63.21 | 65.5 | 63.21 | 64.0 | 95.72 Thousand |
| 25 Feb, 2025 | 65.11 | 65.11 | 64.0 | 64.0 | 4598.00 |
| 24 Feb, 2025 | 65.25 | 65.25 | 63.0 | 64.0 | 246.73 Thousand |
| 21 Feb, 2025 | 63.5 | 65.65 | 62.5 | 64.0 | 97.89 Thousand |
| 20 Feb, 2025 | 64.5 | 65.65 | 63.0 | 64.5 | 137.18 Thousand |
| 19 Feb, 2025 | 65.67 | 65.67 | 63.0 | 64.5 | 102.37 Thousand |
| 18 Feb, 2025 | 65.9 | 65.93 | 63.36 | 64.5 | 49.87 Thousand |
| 17 Feb, 2025 | 63.99 | 66.0 | 63.0 | 64.5 | 24.26 Thousand |
| 14 Feb, 2025 | 64.05 | 65.93 | 63.0 | 64.5 | 640.99 Thousand |
| 13 Feb, 2025 | 64.0 | 65.5 | 63.0 | 64.5 | 70.33 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ