Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 63.25 | 63.5 | 63.25 | 63.25 | 48.09 Thousand |
| 07 Oct, 2025 | 63.25 | 63.5 | 63.25 | 63.25 | 320.12 Thousand |
| 06 Oct, 2025 | 63.25 | 63.5 | 63.0 | 63.25 | 38.28 Thousand |
| 03 Oct, 2025 | 63.25 | 63.5 | 63.0 | 63.25 | 166.46 Thousand |
| 02 Oct, 2025 | 63.25 | 63.5 | 63.25 | 63.25 | 9730.00 |
| 01 Oct, 2025 | 63.25 | 63.5 | 63.0 | 63.25 | 22.72 Thousand |
| 30 Sep, 2025 | 63.25 | 63.5 | 63.0 | 63.25 | 173.9 Thousand |
| 29 Sep, 2025 | 63.25 | 63.43 | 63.18 | 63.25 | 12.88 Thousand |
| 26 Sep, 2025 | 63.25 | 63.5 | 63.0 | 63.25 | 14.07 Thousand |
| 25 Sep, 2025 | 63.5 | 63.6 | 63.0 | 63.25 | 2.11 Million |
DNLM
DNM
DOCS
DLAR
DLG
DLN