Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60.65 | 61.0 | 58.0 | 59.0 | 64.25 Thousand |
| 16 Apr, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 44.57 Thousand |
| 15 Apr, 2025 | 61.75 | 62.0 | 60.55 | 61.0 | 37.72 Thousand |
| 14 Apr, 2025 | 61.15 | 62.0 | 60.0 | 61.0 | 137.31 Thousand |
| 11 Apr, 2025 | 61.33 | 62.0 | 61.0 | 61.0 | 94.71 Thousand |
| 10 Apr, 2025 | 60.5 | 62.0 | 60.0 | 61.5 | 86.5 Thousand |
| 09 Apr, 2025 | 60.0 | 61.23 | 60.0 | 61.0 | 43.21 Thousand |
| 08 Apr, 2025 | 58.5 | 62.0 | 58.5 | 61.0 | 560.91 Thousand |
| 07 Apr, 2025 | 61.88 | 62.0 | 58.0 | 59.5 | 454.87 Thousand |
| 04 Apr, 2025 | 62.35 | 63.5 | 60.5 | 61.5 | 191.62 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ