Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 63.78 | 64.0 | 62.66 | 63.0 | 167.17 Thousand |
| 11 Feb, 2025 | 63.8 | 64.0 | 62.62 | 63.0 | 74.76 Thousand |
| 10 Feb, 2025 | 63.8 | 64.0 | 62.5 | 63.0 | 187.76 Thousand |
| 07 Feb, 2025 | 63.8 | 63.87 | 62.6 | 63.0 | 42.28 Thousand |
| 06 Feb, 2025 | 63.5 | 63.87 | 62.0 | 63.0 | 606.9 Thousand |
| 05 Feb, 2025 | 63.75 | 64.0 | 61.0 | 63.5 | 347.88 Thousand |
| 04 Feb, 2025 | 63.58 | 63.75 | 62.25 | 62.75 | 279.77 Thousand |
| 03 Feb, 2025 | 63.85 | 64.0 | 61.0 | 62.5 | 205.44 Thousand |
| 31 Jan, 2025 | 60.0 | 63.4 | 60.0 | 62.5 | 51.49 Thousand |
| 30 Jan, 2025 | 61.4 | 63.0 | 61.4 | 62.0 | 172.4 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ