Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 782.12 Thousand |
| 23 Sep, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 335.04 Thousand |
| 22 Sep, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 27.17 Thousand |
| 19 Sep, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 210.55 Thousand |
| 18 Sep, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 313.58 Thousand |
| 17 Sep, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 187.08 Thousand |
| 16 Sep, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 156.63 Thousand |
| 15 Sep, 2025 | 63.0 | 64.0 | 63.0 | 63.5 | 748.8 Thousand |
| 12 Sep, 2025 | 63.0 | 63.5 | 62.5 | 63.5 | 54.42 Thousand |
| 11 Sep, 2025 | 63.0 | 63.5 | 63.0 | 63.0 | 32.21 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN