Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 75.45 Thousand |
| 26 Aug, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 107.06 Thousand |
| 22 Aug, 2025 | 63.0 | 63.5 | 62.82 | 63.0 | 705.08 Thousand |
| 21 Aug, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 102.76 Thousand |
| 20 Aug, 2025 | 63.0 | 63.19 | 62.78 | 63.0 | 92.01 Thousand |
| 19 Aug, 2025 | 63.0 | 63.5 | 62.78 | 63.0 | 59.41 Thousand |
| 18 Aug, 2025 | 63.0 | 63.5 | 62.78 | 63.0 | 116.58 Thousand |
| 15 Aug, 2025 | 63.0 | 63.5 | 62.75 | 63.0 | 287.14 Thousand |
| 14 Aug, 2025 | 63.0 | 63.4 | 62.75 | 63.0 | 352.46 Thousand |
| 13 Aug, 2025 | 62.75 | 63.5 | 62.5 | 63.0 | 45.23 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN