Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 61.0 | 63.0 | 61.0 | 62.0 | 7751.00 |
| 30 Dec, 2024 | 62.75 | 63.0 | 61.0 | 62.0 | 29.59 Thousand |
| 27 Dec, 2024 | 62.98 | 62.98 | 61.8 | 62.0 | 14.69 Thousand |
| 24 Dec, 2024 | 63.0 | 63.0 | 61.8 | 62.0 | 11.27 Thousand |
| 23 Dec, 2024 | 62.5 | 62.98 | 61.5 | 62.5 | 30.61 Thousand |
| 20 Dec, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 64.47 Thousand |
| 19 Dec, 2024 | 62.16 | 62.16 | 61.15 | 61.5 | 89.34 Thousand |
| 18 Dec, 2024 | 62.18 | 62.18 | 61.1 | 61.5 | 5400.00 |
| 17 Dec, 2024 | 61.0 | 62.18 | 60.5 | 61.5 | 29.67 Thousand |
| 16 Dec, 2024 | 61.5 | 62.5 | 60.5 | 62.0 | 742.88 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ