Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 62.75 | 63.0 | 62.75 | 62.75 | 3.12 Million |
| 11 Aug, 2025 | 62.75 | 63.0 | 62.5 | 62.75 | 26.52 Thousand |
| 08 Aug, 2025 | 62.75 | 62.98 | 62.63 | 62.75 | 71.36 Thousand |
| 07 Aug, 2025 | 62.75 | 63.0 | 62.5 | 62.75 | 1.61 Million |
| 06 Aug, 2025 | 62.75 | 63.0 | 62.0 | 62.5 | 283.17 Thousand |
| 05 Aug, 2025 | 62.5 | 63.0 | 62.0 | 62.75 | 30.69 Thousand |
| 04 Aug, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 72.64 Thousand |
| 01 Aug, 2025 | 62.5 | 63.0 | 62.36 | 62.5 | 194.26 Thousand |
| 31 Jul, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 442.99 Thousand |
| 30 Jul, 2025 | 62.5 | 63.0 | 62.33 | 62.5 | 182.97 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN