Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 64.25 | 64.5 | 64.0 | 64.25 | 1.04 Million |
| 14 Jul, 2025 | 64.5 | 65.0 | 64.0 | 64.0 | 399.8 Thousand |
| 11 Jul, 2025 | 60.5 | 65.0 | 60.0 | 64.0 | 2.97 Million |
| 10 Jul, 2025 | 60.5 | 61.0 | 60.5 | 60.5 | 25.98 Thousand |
| 09 Jul, 2025 | 60.5 | 61.5 | 60.5 | 60.5 | 1611.00 |
| 08 Jul, 2025 | 60.5 | 60.9 | 60.05 | 60.5 | 122.1 Thousand |
| 07 Jul, 2025 | 60.5 | 60.85 | 60.0 | 60.0 | 72.08 Thousand |
| 04 Jul, 2025 | 60.5 | 61.0 | 60.5 | 60.5 | 53.96 Thousand |
| 03 Jul, 2025 | 61.0 | 62.0 | 60.0 | 60.5 | 280.14 Thousand |
| 02 Jul, 2025 | 60.6 | 62.0 | 60.6 | 61.0 | 94.91 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN