Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 61.0 | 62.0 | 59.0 | 60.0 | 17.59 Thousand |
| 28 Nov, 2024 | 60.25 | 60.76 | 60.0 | 60.0 | 156.04 Thousand |
| 27 Nov, 2024 | 60.72 | 60.8 | 60.0 | 60.0 | 61.73 Thousand |
| 26 Nov, 2024 | 60.67 | 61.0 | 60.0 | 60.0 | 22.94 Thousand |
| 25 Nov, 2024 | 60.65 | 61.0 | 59.84 | 60.0 | 59.35 Thousand |
| 22 Nov, 2024 | 59.8 | 60.67 | 59.8 | 60.0 | 8800.00 |
| 21 Nov, 2024 | 59.76 | 60.67 | 59.76 | 60.0 | 12.21 Thousand |
| 20 Nov, 2024 | 61.0 | 61.0 | 59.8 | 60.0 | 60.67 Thousand |
| 19 Nov, 2024 | 59.3 | 60.68 | 59.3 | 60.0 | 150.76 Thousand |
| 18 Nov, 2024 | 60.69 | 60.7 | 59.76 | 60.0 | 5386.00 |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ