Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 61.3 | 63.0 | 61.0 | 62.0 | 408.33 Thousand |
| 23 Jan, 2025 | 63.15 | 64.0 | 61.0 | 62.0 | 102.46 Thousand |
| 22 Jan, 2025 | 63.9 | 64.0 | 63.12 | 63.5 | 255.01 Thousand |
| 21 Jan, 2025 | 63.88 | 64.0 | 63.05 | 63.5 | 305.74 Thousand |
| 20 Jan, 2025 | 63.9 | 64.0 | 62.87 | 64.0 | 420.7 Thousand |
| 17 Jan, 2025 | 63.0 | 64.0 | 63.0 | 63.5 | 973.56 Thousand |
| 16 Jan, 2025 | 63.0 | 64.0 | 62.5 | 63.5 | 597.06 Thousand |
| 15 Jan, 2025 | 62.8 | 64.0 | 61.65 | 63.0 | 63.86 Thousand |
| 14 Jan, 2025 | 62.8 | 63.0 | 62.25 | 62.25 | 18.51 Thousand |
| 13 Jan, 2025 | 61.89 | 63.0 | 61.6 | 63.0 | 217.87 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ