Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 62.0 | 62.3 | 61.1 | 62.0 | 73.43 Thousand |
| 12 Dec, 2024 | 61.1 | 62.5 | 60.5 | 62.0 | 80.08 Thousand |
| 11 Dec, 2024 | 62.5 | 62.5 | 61.1 | 61.5 | 26.13 Thousand |
| 10 Dec, 2024 | 61.07 | 62.28 | 61.07 | 61.5 | 28.67 Thousand |
| 09 Dec, 2024 | 60.0 | 62.5 | 60.0 | 61.5 | 58.15 Thousand |
| 06 Dec, 2024 | 62.0 | 62.0 | 60.5 | 61.0 | 212.14 Thousand |
| 05 Dec, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 58.94 Thousand |
| 04 Dec, 2024 | 61.25 | 61.48 | 60.3 | 60.75 | 61.46 Thousand |
| 03 Dec, 2024 | 61.5 | 61.5 | 59.5 | 60.5 | 12.92 Thousand |
| 02 Dec, 2024 | 61.25 | 61.3 | 60.2 | 60.5 | 73.17 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ