Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 62.25 | 63.0 | 62.0 | 62.5 | 124.27 Thousand |
| 28 Jul, 2025 | 62.25 | 62.5 | 62.25 | 62.25 | 28.69 Thousand |
| 25 Jul, 2025 | 62.25 | 62.31 | 62.25 | 62.25 | 39.38 Thousand |
| 24 Jul, 2025 | 62.25 | 62.5 | 62.25 | 62.25 | 196.43 Thousand |
| 23 Jul, 2025 | 62.25 | 62.5 | 62.25 | 62.25 | 37.06 Thousand |
| 22 Jul, 2025 | 62.25 | 62.5 | 62.03 | 62.25 | 1.13 Million |
| 21 Jul, 2025 | 62.25 | 62.44 | 62.07 | 62.25 | 154.21 Thousand |
| 18 Jul, 2025 | 62.5 | 63.0 | 62.0 | 62.25 | 355.56 Thousand |
| 17 Jul, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 321.79 Thousand |
| 16 Jul, 2025 | 64.25 | 65.0 | 64.0 | 64.5 | 356.89 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN