Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.8
(1.36%)
GBp 59.8
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 60.0 | 60.0 | 58.0 | 59.8 | 43.46 Thousand |
| 23 Apr, 2025 | 58.0 | 59.86 | 58.0 | 59.86 | 3816.00 |
| 22 Apr, 2025 | 61.33 | 60.0 | 58.3 | 59.9 | 23.6 Thousand |
| 17 Apr, 2025 | 60.65 | 61.0 | 58.0 | 59.0 | 64.25 Thousand |
| 16 Apr, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 44.57 Thousand |
| 15 Apr, 2025 | 61.75 | 62.0 | 60.55 | 61.0 | 37.72 Thousand |
| 14 Apr, 2025 | 61.15 | 62.0 | 60.0 | 61.0 | 137.31 Thousand |
| 11 Apr, 2025 | 61.33 | 62.0 | 61.0 | 61.0 | 94.71 Thousand |
| 10 Apr, 2025 | 60.5 | 62.0 | 60.0 | 61.5 | 86.5 Thousand |
| 09 Apr, 2025 | 60.0 | 61.23 | 60.0 | 61.0 | 43.21 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ