Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 61.75 | 62.0 | 61.65 | 62.0 | 1.18 Million |
| 04 Nov, 2025 | 62.0 | 63.5 | 61.5 | 61.75 | 152.97 Thousand |
| 03 Nov, 2025 | 62.0 | 62.4 | 61.75 | 62.0 | 171.3 Thousand |
| 31 Oct, 2025 | 62.0 | 62.5 | 61.5 | 62.0 | 420.89 Thousand |
| 30 Oct, 2025 | 61.75 | 62.4 | 61.5 | 62.0 | 195.19 Thousand |
| 29 Oct, 2025 | 61.5 | 62.5 | 61.5 | 61.75 | 175.17 Thousand |
| 28 Oct, 2025 | 62.0 | 63.0 | 61.5 | 61.5 | 549.81 Thousand |
| 27 Oct, 2025 | 62.25 | 62.99 | 61.55 | 62.0 | 167.39 Thousand |
| 24 Oct, 2025 | 62.25 | 63.0 | 61.65 | 62.25 | 35.73 Thousand |
| 23 Oct, 2025 | 62.5 | 63.0 | 61.5 | 62.25 | 135.5 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN