Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.77 | 64.0 | 62.05 | 62.5 | 162.46 Thousand |
| 13 May, 2025 | 62.76 | 63.5 | 60.0 | 63.5 | 69.6 Thousand |
| 12 May, 2025 | 63.0 | 63.0 | 60.6 | 62.0 | 75.77 Thousand |
| 09 May, 2025 | 61.0 | 62.7 | 60.5 | 62.0 | 121.16 Thousand |
| 08 May, 2025 | 59.95 | 60.0 | 59.95 | 60.0 | 70 Thousand |
| 07 May, 2025 | 59.4 | 61.0 | 59.0 | 60.0 | 56.76 Thousand |
| 06 May, 2025 | 59.3 | 62.0 | 59.3 | 60.5 | 129.19 Thousand |
| 02 May, 2025 | 59.5 | 61.0 | 59.32 | 60.0 | 30.98 Thousand |
| 01 May, 2025 | 60.29 | 61.5 | 58.5 | 60.0 | 134.46 Thousand |
| 30 Apr, 2025 | 59.79 | 60.0 | 59.0 | 59.0 | 49.57 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ