Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 106.75 106.79 106.42 106.5 92.02 Thousand
04 Jul, 2013 107.75 107.9 106.75 106.88 282.99 Thousand
03 Jul, 2013 108.5 108.5 107.5 107.75 1.66 Million
02 Jul, 2013 107.5 109.75 107.0 108.5 3.83 Million