Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 107.0 107.38 106.75 107.38 328 Thousand
18 Jul, 2013 106.88 107.03 106.8 107.0 106.23 Thousand
17 Jul, 2013 106.88 107.0 106.25 106.88 175.48 Thousand
16 Jul, 2013 107.15 107.15 106.5 106.88 123.19 Thousand
15 Jul, 2013 107.29 107.29 107.08 107.25 45.3 Thousand
12 Jul, 2013 107.38 107.54 107.0 107.38 382.27 Thousand
11 Jul, 2013 107.38 107.38 107.0 107.38 108.63 Thousand
10 Jul, 2013 107.64 107.64 107.0 107.38 296.13 Thousand
09 Jul, 2013 107.0 107.56 106.75 107.5 484.85 Thousand
08 Jul, 2013 106.5 107.0 105.0 106.75 1.14 Million