Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2013 | 110.13 | 110.13 | 109.5 | 110.13 | 127.93 Thousand |
| 15 Aug, 2013 | 110.0 | 110.5 | 109.5 | 110.13 | 300.8 Thousand |
| 14 Aug, 2013 | 110.0 | 110.49 | 109.5 | 110.0 | 237.4 Thousand |
| 13 Aug, 2013 | 109.5 | 110.25 | 109.5 | 110.0 | 1.6 Million |
| 12 Aug, 2013 | 109.25 | 110.0 | 109.0 | 109.5 | 182.12 Thousand |
| 09 Aug, 2013 | 108.5 | 110.0 | 108.25 | 109.25 | 200.73 Thousand |
| 08 Aug, 2013 | 108.5 | 109.0 | 108.0 | 108.5 | 152.25 Thousand |
| 07 Aug, 2013 | 108.5 | 109.0 | 108.5 | 108.63 | 229.19 Thousand |
| 06 Aug, 2013 | 108.5 | 109.0 | 108.25 | 108.5 | 149.39 Thousand |
| 05 Aug, 2013 | 108.5 | 108.89 | 108.0 | 108.5 | 100.08 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN