Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 108.75 109.13 108.25 109.13 120.54 Thousand
30 Aug, 2013 108.75 108.77 108.25 108.75 30.73 Thousand
29 Aug, 2013 108.75 108.82 108.75 108.75 36.87 Thousand
28 Aug, 2013 108.5 108.83 108.11 108.75 68.48 Thousand
27 Aug, 2013 108.5 108.75 108.5 108.5 78.28 Thousand
23 Aug, 2013 108.5 108.75 108.0 108.5 348.95 Thousand
22 Aug, 2013 108.25 108.5 107.3 108.0 65.14 Thousand
21 Aug, 2013 109.5 109.5 108.5 108.5 185.82 Thousand
20 Aug, 2013 109.85 109.85 109.0 109.75 169.75 Thousand
19 Aug, 2013 110.13 110.5 109.61 110.13 100.87 Thousand