Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 109.0 109.89 108.27 109.0 120.04 Thousand
27 Sep, 2013 108.75 109.75 108.5 109.0 546.68 Thousand
26 Sep, 2013 108.75 109.25 108.25 108.75 68.72 Thousand
25 Sep, 2013 108.75 109.39 108.42 108.75 29.59 Thousand
24 Sep, 2013 109.0 109.39 108.25 108.75 262.09 Thousand
23 Sep, 2013 108.5 109.64 108.26 109.0 364.95 Thousand
20 Sep, 2013 108.5 109.0 108.5 108.5 189.15 Thousand
19 Sep, 2013 108.35 108.93 108.35 108.75 161.37 Thousand
18 Sep, 2013 108.38 108.56 108.38 108.38 44.8 Thousand
17 Sep, 2013 108.38 108.56 108.08 108.38 26.89 Thousand