Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 108.38 108.53 108.04 108.38 292.21 Thousand
13 Sep, 2013 108.5 108.5 108.0 108.38 149.52 Thousand
12 Sep, 2013 108.63 108.63 108.26 108.63 54.89 Thousand
11 Sep, 2013 108.75 108.75 108.52 108.75 326.77 Thousand
10 Sep, 2013 109.0 109.0 108.5 109.0 534.21 Thousand
09 Sep, 2013 109.0 109.0 108.5 109.0 162.18 Thousand
06 Sep, 2013 109.0 109.0 108.51 109.0 60.62 Thousand
05 Sep, 2013 109.0 109.0 108.51 109.0 121.19 Thousand
04 Sep, 2013 109.13 109.5 108.5 109.0 223.01 Thousand
03 Sep, 2013 109.13 109.13 108.25 109.13 77.53 Thousand