Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 108.75 109.2 108.53 108.75 84.77 Thousand
11 Oct, 2013 108.88 109.25 108.53 108.88 23.73 Thousand
10 Oct, 2013 108.88 109.74 108.49 108.88 86.21 Thousand
09 Oct, 2013 108.88 109.15 108.88 108.88 16.14 Thousand
08 Oct, 2013 109.0 109.34 109.0 109.0 70 Thousand
07 Oct, 2013 109.0 109.38 108.76 109.0 30.87 Thousand
04 Oct, 2013 109.0 109.4 108.5 109.0 1.47 Million
03 Oct, 2013 109.0 109.49 109.0 109.0 19.5 Thousand
02 Oct, 2013 109.0 109.5 108.75 109.0 34.74 Thousand
01 Oct, 2013 109.0 109.65 108.38 109.0 246.56 Thousand