Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 109.38 109.94 109.38 109.38 50 Thousand
25 Oct, 2013 109.38 110.0 108.75 109.38 7600.00
24 Oct, 2013 109.35 110.0 109.35 109.38 16.15 Thousand
23 Oct, 2013 109.0 109.48 108.75 109.0 244.87 Thousand
22 Oct, 2013 108.75 109.49 108.75 109.0 174.32 Thousand
21 Oct, 2013 108.38 109.0 108.0 108.75 223.56 Thousand
18 Oct, 2013 108.38 108.5 108.01 108.38 44.83 Thousand
17 Oct, 2013 108.38 108.5 108.0 108.38 63.95 Thousand
16 Oct, 2013 108.38 108.38 108.28 108.38 96.12 Thousand
15 Oct, 2013 108.75 108.99 107.75 108.63 136.18 Thousand