Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 62.0 | 62.0 | 60.15 | 60.15 | 1.02 Million |
| 09 Jun, 2025 | 61.47 | 62.0 | 60.0 | 60.0 | 1.02 Million |
| 06 Jun, 2025 | 61.47 | 62.0 | 60.0 | 61.0 | 1.02 Million |
| 05 Jun, 2025 | 61.01 | 61.5 | 61.01 | 61.5 | 38.38 Thousand |
| 04 Jun, 2025 | 61.0 | 61.5 | 61.0 | 61.5 | 104.56 Thousand |
| 03 Jun, 2025 | 61.06 | 62.0 | 61.0 | 61.5 | 141.89 Thousand |
| 02 Jun, 2025 | 61.95 | 63.0 | 61.05 | 61.5 | 38.83 Thousand |
| 30 May, 2025 | 62.01 | 62.01 | 61.0 | 62.0 | 128.17 Thousand |
| 29 May, 2025 | 61.03 | 62.03 | 61.03 | 62.0 | 200.11 Thousand |
| 28 May, 2025 | 61.99 | 63.0 | 61.0 | 62.0 | 208.14 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ