Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 139.35 Thousand |
| 02 Dec, 2025 | 62.25 | 63.0 | 62.05 | 62.5 | 31.1 Thousand |
| 01 Dec, 2025 | 62.25 | 62.78 | 62.0 | 62.25 | 55.26 Thousand |
| 28 Nov, 2025 | 62.0 | 62.4 | 61.81 | 62.0 | 491.26 Thousand |
| 27 Nov, 2025 | 62.0 | 62.5 | 61.5 | 62.0 | 331.65 Thousand |
| 26 Nov, 2025 | 62.0 | 62.2 | 61.8 | 62.0 | 87.69 Thousand |
| 25 Nov, 2025 | 62.0 | 62.5 | 61.5 | 62.0 | 119.7 Thousand |
| 24 Nov, 2025 | 62.0 | 63.0 | 61.5 | 62.0 | 84.57 Thousand |
| 21 Nov, 2025 | 62.0 | 62.25 | 61.78 | 62.0 | 19.85 Thousand |
| 20 Nov, 2025 | 62.0 | 62.5 | 61.78 | 62.0 | 14.79 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN