Doric Nimrod Air Three Limited (DNA3.L)

GBp 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 61.47 62.0 60.0 60.0 1.02 Million
06 Jun, 2025 61.47 62.0 60.0 61.0 1.02 Million
05 Jun, 2025 61.01 61.5 61.01 61.5 38.38 Thousand
04 Jun, 2025 61.0 61.5 61.0 61.5 104.56 Thousand
03 Jun, 2025 61.06 62.0 61.0 61.5 141.89 Thousand
02 Jun, 2025 61.95 63.0 61.05 61.5 38.83 Thousand
30 May, 2025 62.01 62.01 61.0 62.0 128.17 Thousand
29 May, 2025 61.03 62.03 61.03 62.0 200.11 Thousand
28 May, 2025 61.99 63.0 61.0 62.0 208.14 Thousand
27 May, 2025 62.0 62.0 61.0 62.0 112.63 Thousand