Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.0 | 62.0 | 61.77 | 62.0 | 10.6 Thousand |
| 18 Nov, 2025 | 62.0 | 63.0 | 61.75 | 62.0 | 80.88 Thousand |
| 17 Nov, 2025 | 62.0 | 62.25 | 61.75 | 62.0 | 55.67 Thousand |
| 14 Nov, 2025 | 62.0 | 62.5 | 61.5 | 62.0 | 70.57 Thousand |
| 13 Nov, 2025 | 62.0 | 62.25 | 61.7 | 62.0 | 82.14 Thousand |
| 12 Nov, 2025 | 62.0 | 62.5 | 61.5 | 62.0 | 100.8 Thousand |
| 11 Nov, 2025 | 62.0 | 62.5 | 61.5 | 62.0 | 33.74 Thousand |
| 10 Nov, 2025 | 62.0 | 62.5 | 61.5 | 62.0 | 37.49 Thousand |
| 07 Nov, 2025 | 62.0 | 62.5 | 61.5 | 62.0 | 610.44 Thousand |
| 06 Nov, 2025 | 62.0 | 62.4 | 61.5 | 61.5 | 400 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN