Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 59.3 | 62.0 | 59.3 | 60.5 | 129.19 Thousand |
| 02 May, 2025 | 59.5 | 61.0 | 59.32 | 60.0 | 30.98 Thousand |
| 01 May, 2025 | 60.29 | 61.5 | 58.5 | 60.0 | 134.46 Thousand |
| 30 Apr, 2025 | 59.79 | 60.0 | 59.0 | 59.0 | 49.57 Thousand |
| 29 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 28 Apr, 2025 | 60.0 | 60.0 | 58.5 | 59.0 | 32.38 Thousand |
| 25 Apr, 2025 | 59.8 | 59.8 | 59.0 | 59.0 | 3337.00 |
| 24 Apr, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 43.62 Thousand |
| 23 Apr, 2025 | 58.0 | 59.86 | 58.0 | 59.0 | 19.44 Thousand |
| 22 Apr, 2025 | 60.0 | 60.0 | 58.3 | 59.0 | 36.82 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ