Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 24.96 Thousand |
| 21 Oct, 2025 | 63.75 | 64.43 | 63.5 | 63.75 | 35.45 Thousand |
| 20 Oct, 2025 | 64.0 | 64.5 | 63.0 | 63.75 | 132.44 Thousand |
| 17 Oct, 2025 | 64.0 | 64.5 | 63.0 | 63.75 | 139.05 Thousand |
| 16 Oct, 2025 | 64.0 | 64.5 | 63.0 | 63.75 | 225.77 Thousand |
| 15 Oct, 2025 | 64.0 | 64.5 | 63.0 | 64.5 | 76.88 Thousand |
| 14 Oct, 2025 | 64.0 | 64.5 | 63.3 | 63.75 | 27.83 Thousand |
| 13 Oct, 2025 | 63.25 | 64.5 | 63.0 | 63.75 | 18.3 Thousand |
| 10 Oct, 2025 | 63.25 | 63.5 | 63.0 | 63.25 | 62.04 Thousand |
| 09 Oct, 2025 | 63.25 | 63.5 | 63.0 | 63.25 | 59.48 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN