Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2013 | 108.5 | 108.89 | 108.5 | 108.5 | 59.5 Thousand |
| 01 Aug, 2013 | 108.5 | 109.0 | 108.5 | 108.5 | 1.03 Million |
| 31 Jul, 2013 | 108.5 | 109.0 | 108.5 | 108.5 | 556.34 Thousand |
| 30 Jul, 2013 | 108.5 | 108.75 | 108.0 | 108.5 | 147.62 Thousand |
| 29 Jul, 2013 | 108.5 | 108.5 | 108.49 | 108.5 | 50 Thousand |
| 26 Jul, 2013 | 108.5 | 108.55 | 108.0 | 108.5 | 130.01 Thousand |
| 25 Jul, 2013 | 108.5 | 108.8 | 108.0 | 108.5 | 36.6 Thousand |
| 24 Jul, 2013 | 107.75 | 109.0 | 107.55 | 108.5 | 182.29 Thousand |
| 23 Jul, 2013 | 107.38 | 107.9 | 107.03 | 107.75 | 288.3 Thousand |
| 22 Jul, 2013 | 107.38 | 107.73 | 107.0 | 107.38 | 84.59 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN