Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 60.5 | 62.0 | 60.0 | 61.0 | 31.88 Thousand |
| 30 Jun, 2025 | 60.5 | 61.0 | 60.38 | 60.5 | 232.8 Thousand |
| 27 Jun, 2025 | 60.5 | 60.5 | 60.2 | 60.5 | 30.88 Thousand |
| 26 Jun, 2025 | 60.5 | 60.84 | 60.2 | 60.5 | 32.29 Thousand |
| 25 Jun, 2025 | 60.5 | 61.0 | 60.05 | 60.5 | 70.27 Thousand |
| 24 Jun, 2025 | 60.5 | 61.0 | 60.0 | 60.5 | 56.45 Thousand |
| 23 Jun, 2025 | 60.5 | 61.0 | 60.5 | 60.5 | 14.68 Thousand |
| 20 Jun, 2025 | 60.5 | 61.0 | 60.0 | 60.5 | 60.29 Thousand |
| 19 Jun, 2025 | 60.5 | 60.88 | 60.26 | 60.5 | 84.93 Thousand |
| 18 Jun, 2025 | 60.5 | 60.85 | 60.01 | 60.5 | 40.79 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN