Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 62.83 | 63.0 | 61.88 | 63.0 | 108.79 Thousand |
| 09 Jan, 2025 | 62.75 | 62.75 | 62.25 | 62.25 | 12.81 Thousand |
| 08 Jan, 2025 | 62.85 | 63.0 | 61.5 | 62.5 | 281.39 Thousand |
| 07 Jan, 2025 | 61.5 | 62.75 | 61.5 | 62.0 | 26.41 Thousand |
| 06 Jan, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 81.36 Thousand |
| 03 Jan, 2025 | 62.75 | 62.75 | 61.5 | 62.0 | 27.72 Thousand |
| 02 Jan, 2025 | 62.75 | 62.75 | 61.5 | 62.0 | 28.63 Thousand |
| 31 Dec, 2024 | 61.0 | 63.0 | 61.0 | 62.0 | 7751.00 |
| 30 Dec, 2024 | 62.75 | 63.0 | 61.0 | 62.0 | 29.59 Thousand |
| 27 Dec, 2024 | 62.98 | 62.98 | 61.8 | 62.0 | 14.69 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ