Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 59.05 | 59.99 | 59.05 | 59.5 | 37.53 Thousand |
| 31 Oct, 2024 | 60.0 | 60.0 | 59.0 | 59.5 | 2.21 Million |
| 30 Oct, 2024 | 59.1 | 60.0 | 59.1 | 59.5 | 82.47 Thousand |
| 29 Oct, 2024 | 59.44 | 59.99 | 59.0 | 59.5 | 48.27 Thousand |
| 28 Oct, 2024 | 60.5 | 60.5 | 59.0 | 59.5 | 122.46 Thousand |
| 25 Oct, 2024 | 60.5 | 60.5 | 59.0 | 59.75 | 72.7 Thousand |
| 24 Oct, 2024 | 61.13 | 62.5 | 60.0 | 62.5 | 86.5 Thousand |
| 23 Oct, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 214.94 Thousand |
| 22 Oct, 2024 | 63.0 | 63.0 | 62.01 | 62.5 | 53.7 Thousand |
| 21 Oct, 2024 | 62.12 | 62.5 | 62.0 | 62.5 | 60.77 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ