Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 60.5 | 60.88 | 60.25 | 60.5 | 1.34 Million |
| 16 Jun, 2025 | 60.5 | 61.0 | 60.26 | 61.0 | 91.9 Thousand |
| 13 Jun, 2025 | 60.5 | 61.0 | 60.5 | 60.5 | 4815.00 |
| 12 Jun, 2025 | 60.75 | 61.5 | 60.5 | 60.5 | 68.41 Thousand |
| 11 Jun, 2025 | 60.75 | 61.47 | 60.26 | 60.75 | 23.24 Thousand |
| 10 Jun, 2025 | 61.0 | 62.0 | 60.15 | 60.75 | 126.53 Thousand |
| 09 Jun, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 84.96 Thousand |
| 06 Jun, 2025 | 61.5 | 62.0 | 60.0 | 61.0 | 1.02 Million |
| 05 Jun, 2025 | 61.5 | 61.5 | 61.01 | 61.5 | 38.38 Thousand |
| 04 Jun, 2025 | 61.5 | 61.5 | 61.0 | 61.5 | 104.56 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN